Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 116.26 116.51 114.8 115.45 595.63 Thousand
07 Apr, 2021 116.44 117.14 115.43 116.48 765.76 Thousand
06 Apr, 2021 117.01 117.93 115.77 115.99 795.78 Thousand
05 Apr, 2021 117.26 118.09 115.15 117.01 997.25 Thousand
01 Apr, 2021 117.94 118.0 114.72 116.89 1.14 Million
31 Mar, 2021 118.7 119.51 117.86 118.07 1.34 Million
30 Mar, 2021 119.06 120.54 118.65 119.06 839.44 Thousand
29 Mar, 2021 118.15 119.81 117.78 119.05 629.67 Thousand
26 Mar, 2021 118.0 118.85 117.24 118.73 705.85 Thousand
25 Mar, 2021 115.38 117.64 114.11 117.34 608.8 Thousand