Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 117.4 118.18 114.07 117.63 1.65 Million
05 May, 2021 120.61 121.55 115.91 118.82 4.02 Million
04 May, 2021 123.95 125.86 122.99 125.85 1.27 Million
03 May, 2021 121.52 124.28 121.51 123.79 1.3 Million
30 Apr, 2021 121.06 122.09 120.48 120.8 967.02 Thousand
29 Apr, 2021 120.42 121.39 119.21 121.25 807.3 Thousand
28 Apr, 2021 119.12 119.69 118.14 119.33 996.9 Thousand
27 Apr, 2021 119.3 119.77 117.78 118.8 1.21 Million
26 Apr, 2021 121.78 121.78 119.51 119.73 482.73 Thousand
23 Apr, 2021 120.86 121.82 120.23 121.65 545.67 Thousand