Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 121.48 121.48 119.85 120.89 759.13 Thousand
21 Apr, 2021 121.0 121.66 120.32 121.16 519.36 Thousand
20 Apr, 2021 119.3 120.94 119.07 120.5 677.61 Thousand
19 Apr, 2021 120.0 120.8 118.92 119.5 1.09 Million
16 Apr, 2021 119.5 119.91 118.67 119.69 1.21 Million
15 Apr, 2021 118.44 119.54 118.03 119.04 1.19 Million
14 Apr, 2021 116.94 118.38 116.82 118.0 1.05 Million
13 Apr, 2021 116.89 117.27 116.26 117.12 1.21 Million
12 Apr, 2021 116.56 118.51 116.4 117.54 1.03 Million
09 Apr, 2021 115.92 116.94 115.58 116.81 704.41 Thousand