Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 118.51 120.64 118.26 120.04 1.06 Million
19 May, 2021 116.71 118.93 115.36 118.74 1.36 Million
18 May, 2021 117.41 118.24 115.28 116.95 1.27 Million
17 May, 2021 116.31 118.82 113.87 118.11 1.14 Million
14 May, 2021 119.36 119.36 116.41 116.52 2.47 Million
13 May, 2021 120.24 120.88 119.14 119.46 1.09 Million
12 May, 2021 120.04 120.66 119.09 120.09 1.01 Million
11 May, 2021 122.87 123.33 119.51 120.1 1.03 Million
10 May, 2021 120.52 124.85 120.43 123.25 978.25 Thousand
07 May, 2021 118.15 121.37 117.26 120.86 1.25 Million