Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 116.9 117.21 115.95 116.92 694.63 Thousand
03 Jun, 2021 115.11 117.25 114.96 116.8 1.04 Million
02 Jun, 2021 115.25 115.86 114.14 115.12 988.46 Thousand
01 Jun, 2021 114.54 114.68 113.47 114.32 799.13 Thousand
28 May, 2021 115.74 116.0 114.3 114.74 921.29 Thousand
27 May, 2021 115.4 115.44 113.79 115.01 2.01 Million
26 May, 2021 114.94 115.51 112.68 114.68 1.42 Million
25 May, 2021 118.12 118.55 114.6 114.99 1.51 Million
24 May, 2021 120.48 120.81 118.38 118.52 669.78 Thousand
21 May, 2021 120.7 122.31 120.05 120.07 806.09 Thousand