Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 106.13 107.35 104.7 105.2 1 Million
23 Feb, 2021 106.76 108.0 104.5 106.47 887.92 Thousand
22 Feb, 2021 105.28 106.62 104.05 106.12 731.94 Thousand
19 Feb, 2021 105.61 106.32 105.0 105.87 890.19 Thousand
18 Feb, 2021 104.72 105.73 104.31 105.26 728.25 Thousand
17 Feb, 2021 102.71 105.7 102.68 105.31 896.81 Thousand
16 Feb, 2021 105.62 105.62 103.08 103.37 807.96 Thousand
12 Feb, 2021 103.75 105.45 103.61 105.18 897.49 Thousand
11 Feb, 2021 106.63 106.72 104.22 104.53 1.03 Million
10 Feb, 2021 108.25 108.25 106.04 106.27 1.37 Million