ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 93.01 93.82 92.37 92.57 7.6 Million
13 May, 2025 92.73 95.08 92.29 94.17 8.29 Million
12 May, 2025 93.39 94.22 92.09 92.27 8.79 Million
09 May, 2025 90.89 91.07 88.3 88.59 7.56 Million
08 May, 2025 89.36 92.26 88.69 88.82 15.88 Million
07 May, 2025 88.2 88.32 86.88 87.71 9.2 Million
06 May, 2025 88.52 89.57 87.58 87.63 8.9 Million
05 May, 2025 89.81 89.81 87.55 87.61 9.27 Million
02 May, 2025 91.76 92.44 89.7 91.41 6.89 Million
01 May, 2025 88.43 91.38 88.25 90.65 8.02 Million