ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 106.62 107.35 104.9 106.78 12.07 Million
25 Nov, 2024 111.9 111.96 105.54 106.1 23.44 Million
22 Nov, 2024 112.17 112.73 111.13 111.75 7.51 Million
21 Nov, 2024 114.27 115.38 111.5 111.9 12.53 Million
20 Nov, 2024 112.9 113.99 112.64 113.43 4.09 Million
19 Nov, 2024 112.62 114.14 112.25 113.09 5.1 Million
18 Nov, 2024 113.39 114.46 112.75 113.76 5.08 Million
15 Nov, 2024 112.68 114.07 111.88 112.32 4.12 Million
14 Nov, 2024 112.59 113.02 111.35 112.92 4.38 Million
13 Nov, 2024 110.42 112.46 109.5 111.82 5.96 Million