ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 86.6 87.71 85.47 85.72 5.73 Million
14 Apr, 2025 88.6 88.62 85.59 86.45 6.53 Million
11 Apr, 2025 83.3 86.98 82.46 86.39 9.23 Million
10 Apr, 2025 88.5 88.65 80.8 83.29 15.62 Million
09 Apr, 2025 81.11 92.47 79.88 91.51 17.84 Million
08 Apr, 2025 87.15 88.28 81.27 82.66 11.5 Million
07 Apr, 2025 84.01 89.42 81.72 85.67 12.87 Million
04 Apr, 2025 92.1 92.65 85.55 86.29 15.15 Million
03 Apr, 2025 100.33 101.44 95.12 95.25 13.87 Million
02 Apr, 2025 104.4 106.2 104.24 106.1 6.52 Million