ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 90.73 90.75 88.07 89.12 8.41 Million
29 Apr, 2025 91.0 92.61 90.39 91.88 4.82 Million
28 Apr, 2025 91.62 93.34 91.62 92.93 4.66 Million
25 Apr, 2025 90.65 92.01 90.61 91.72 4.73 Million
24 Apr, 2025 90.75 92.21 90.14 91.8 6.52 Million
23 Apr, 2025 90.78 91.67 89.08 89.93 7.69 Million
22 Apr, 2025 88.89 90.47 87.82 89.76 5.55 Million
21 Apr, 2025 87.26 87.86 86.33 87.55 6.21 Million
17 Apr, 2025 87.81 90.48 87.69 88.98 7.8 Million
16 Apr, 2025 86.38 88.36 86.01 86.36 6.09 Million