ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 90.02 91.84 89.97 91.81 5.64 Million
02 Dec, 2025 90.08 90.4 88.58 89.29 5.13 Million
01 Dec, 2025 89.13 91.18 88.78 90.26 8.52 Million
28 Nov, 2025 87.09 89.39 86.88 88.69 3.3 Million
26 Nov, 2025 86.45 87.64 86.4 87.09 5.06 Million
25 Nov, 2025 86.66 86.98 85.7 86.62 6.92 Million
24 Nov, 2025 87.1 88.13 86.32 87.56 7.14 Million
21 Nov, 2025 87.4 88.49 86.54 87.37 7.04 Million
20 Nov, 2025 88.49 90.59 87.44 87.47 4.91 Million
19 Nov, 2025 88.0 88.5 87.04 87.98 5.09 Million