ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 87.95 86.84 85.79 86.23 351.79 Thousand
04 Jun, 2025 86.66 88.68 87.7 88.59 243.84 Thousand
03 Jun, 2025 86.66 86.66 85.41 86.43 414.99 Thousand
02 Jun, 2025 87.05 87.41 86.19 86.29 965.41 Thousand
30 May, 2025 84.95 86.05 84.54 85.35 20.17 Million
29 May, 2025 84.8 85.61 84.34 85.6 7 Million
28 May, 2025 86.52 86.61 84.28 84.58 6.79 Million
27 May, 2025 85.65 85.79 84.56 85.55 7.22 Million
23 May, 2025 85.04 85.72 84.77 85.19 6.78 Million
22 May, 2025 86.38 86.57 84.86 86.13 6.58 Million