ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 89.56 89.56 87.04 87.15 8.63 Million
20 May, 2025 90.16 90.43 89.22 89.69 5.31 Million
19 May, 2025 91.75 91.9 90.0 90.41 7.19 Million
16 May, 2025 93.57 93.62 91.51 92.43 6.69 Million
15 May, 2025 90.91 93.08 90.73 92.96 6.69 Million
14 May, 2025 93.01 93.82 92.37 92.57 7.6 Million
13 May, 2025 92.73 95.08 92.29 94.17 8.29 Million
12 May, 2025 93.39 94.22 92.09 92.27 8.79 Million
09 May, 2025 90.89 91.07 88.3 88.59 7.56 Million
08 May, 2025 89.36 92.26 88.69 88.82 15.88 Million