ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 87.25 87.68 86.24 86.41 5.89 Million
20 Oct, 2025 86.7 87.25 86.2 87.06 4.63 Million
17 Oct, 2025 86.93 87.49 86.13 86.48 5.77 Million
16 Oct, 2025 87.62 88.43 85.6 86.91 7.81 Million
15 Oct, 2025 88.93 88.99 86.59 87.74 6.03 Million
14 Oct, 2025 86.9 88.89 86.75 88.17 6 Million
13 Oct, 2025 88.36 88.98 87.58 88.78 5.88 Million
10 Oct, 2025 90.92 91.0 87.64 87.64 7.89 Million
09 Oct, 2025 94.31 95.02 91.82 91.95 6.94 Million
08 Oct, 2025 95.19 95.21 93.29 93.75 5.28 Million