ConocoPhillips (COP)

USD 95.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 100.0 101.28 99.52 100.08 5.08 Million
31 Dec, 2024 97.3 99.3 97.1 99.17 5.55 Million
30 Dec, 2024 97.25 97.6 96.14 97.09 5.23 Million
27 Dec, 2024 97.0 97.98 96.47 96.92 5.88 Million
26 Dec, 2024 97.13 97.15 96.24 96.89 4.32 Million
24 Dec, 2024 96.5 97.19 95.85 97.11 2.67 Million
23 Dec, 2024 95.43 96.88 94.58 96.38 7.89 Million
20 Dec, 2024 94.76 96.38 94.23 95.12 29.54 Million
19 Dec, 2024 96.99 96.99 95.1 95.18 9.95 Million
18 Dec, 2024 98.0 98.51 95.75 95.85 8.46 Million