ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 88.4 90.35 88.1 89.68 6.87 Million
17 Nov, 2025 90.53 90.72 88.1 88.72 8.61 Million
14 Nov, 2025 90.24 91.82 88.67 91.37 7.62 Million
13 Nov, 2025 89.54 90.66 88.64 89.42 8.2 Million
12 Nov, 2025 89.33 90.26 88.94 89.07 6.94 Million
11 Nov, 2025 89.12 91.39 88.8 90.69 6.56 Million
10 Nov, 2025 87.33 88.55 86.4 88.23 6.07 Million
07 Nov, 2025 86.1 87.38 85.59 86.83 7.56 Million
06 Nov, 2025 87.0 88.36 85.57 85.66 13.1 Million
05 Nov, 2025 87.61 88.71 87.56 87.7 6.38 Million