ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 81.11 92.47 79.88 91.51 17.84 Million
08 Apr, 2025 87.15 88.28 81.27 82.66 11.5 Million
07 Apr, 2025 84.01 89.42 81.72 85.67 12.87 Million
04 Apr, 2025 92.1 92.65 85.55 86.29 15.15 Million
03 Apr, 2025 100.33 101.44 95.12 95.25 13.87 Million
02 Apr, 2025 104.4 106.2 104.24 106.1 6.52 Million
01 Apr, 2025 104.91 105.71 104.02 105.39 6.8 Million
31 Mar, 2025 102.22 105.46 102.01 105.02 7.9 Million
28 Mar, 2025 102.44 103.26 101.61 102.37 3.74 Million
27 Mar, 2025 102.9 103.84 102.23 102.82 4.71 Million