ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 92.6 95.53 92.6 93.47 8.24 Million
22 Sep, 2025 91.5 92.83 91.08 92.01 5.79 Million
19 Sep, 2025 93.79 93.83 91.37 91.92 15.28 Million
18 Sep, 2025 93.6 94.4 92.91 93.48 4.41 Million
17 Sep, 2025 94.02 95.2 93.14 93.82 7.07 Million
16 Sep, 2025 93.08 95.1 92.65 94.54 7.86 Million
15 Sep, 2025 92.7 93.05 91.69 92.33 4.93 Million
12 Sep, 2025 94.76 95.07 92.42 92.43 5.17 Million
11 Sep, 2025 92.83 94.16 92.68 94.13 4.72 Million
10 Sep, 2025 91.86 94.33 91.69 94.32 4.35 Million