ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 96.79 98.22 96.2 98.18 6.85 Million
22 Aug, 2025 95.23 97.4 95.18 96.78 6.33 Million
21 Aug, 2025 94.76 95.37 93.81 94.78 5.34 Million
20 Aug, 2025 94.0 95.2 93.95 94.89 6.13 Million
19 Aug, 2025 93.54 94.56 93.19 93.76 5.41 Million
18 Aug, 2025 94.46 94.6 93.34 94.0 4.84 Million
15 Aug, 2025 95.45 96.43 94.73 95.33 6.56 Million
14 Aug, 2025 95.6 95.78 94.29 95.65 10.05 Million
13 Aug, 2025 94.4 95.88 94.26 95.88 7.26 Million
12 Aug, 2025 94.39 96.78 93.53 94.59 7.52 Million