ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 92.31 93.66 91.45 91.86 5.83 Million
08 Sep, 2025 93.03 93.23 90.51 91.4 9.75 Million
05 Sep, 2025 94.13 94.87 92.13 92.95 8.51 Million
04 Sep, 2025 94.55 96.17 93.98 95.77 5.61 Million
03 Sep, 2025 97.63 98.28 94.34 94.65 9.79 Million
02 Sep, 2025 99.1 99.65 97.79 98.99 5.19 Million
29 Aug, 2025 98.29 99.32 98.06 98.97 4.59 Million
28 Aug, 2025 98.07 98.66 96.83 98.45 4.24 Million
27 Aug, 2025 97.1 98.63 96.77 97.9 5.75 Million
26 Aug, 2025 97.59 98.0 96.38 97.05 7.05 Million