ConocoPhillips (COP)

USD 95.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.1 110.94 107.49 109.69 8.19 Million
20 Sep, 2024 111.16 111.74 109.73 109.87 33.51 Million
19 Sep, 2024 110.5 111.35 109.37 110.55 7.99 Million
18 Sep, 2024 107.52 109.93 107.51 108.62 7.42 Million
17 Sep, 2024 105.51 108.5 105.3 108.29 8.66 Million
16 Sep, 2024 104.96 105.69 104.45 105.55 9.32 Million
13 Sep, 2024 103.32 104.37 103.05 103.5 5.44 Million
12 Sep, 2024 102.72 103.68 102.15 102.9 6.77 Million
11 Sep, 2024 103.8 104.04 101.3 102.57 6.8 Million
10 Sep, 2024 105.55 105.74 103.24 104.0 5.61 Million