ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 94.61 95.5 92.87 93.53 6.49 Million
08 Aug, 2025 93.56 94.93 91.7 93.91 8.76 Million
07 Aug, 2025 92.04 95.14 91.18 92.6 10.3 Million
06 Aug, 2025 94.59 95.7 92.58 93.11 7.07 Million
05 Aug, 2025 93.15 93.51 91.96 93.2 7.71 Million
04 Aug, 2025 92.25 93.87 92.1 92.85 9.38 Million
01 Aug, 2025 94.94 95.49 92.38 92.76 6.34 Million
31 Jul, 2025 95.26 96.95 95.1 95.34 5.64 Million
30 Jul, 2025 97.39 97.45 95.87 96.67 6.6 Million
29 Jul, 2025 97.31 98.07 96.65 97.99 5.15 Million