ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 99.28 99.76 96.88 97.08 5.82 Million
24 Feb, 2025 98.06 99.35 97.89 98.82 6.27 Million
21 Feb, 2025 101.05 101.57 97.79 97.94 8.56 Million
20 Feb, 2025 99.75 102.09 99.2 102.0 6.3 Million
19 Feb, 2025 98.35 100.29 98.16 99.57 7.51 Million
18 Feb, 2025 96.24 97.63 95.29 97.45 11.77 Million
14 Feb, 2025 96.91 98.46 96.24 96.26 7.96 Million
13 Feb, 2025 97.82 98.01 96.41 96.9 9.32 Million
12 Feb, 2025 101.0 101.71 98.33 98.4 7.58 Million
11 Feb, 2025 99.53 102.61 99.2 101.71 8.06 Million