ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 94.96 95.66 93.81 94.17 5.5 Million
11 Jul, 2025 94.7 96.19 94.66 95.61 4.9 Million
10 Jul, 2025 94.1 95.54 93.2 95.37 4.06 Million
09 Jul, 2025 95.22 95.79 94.4 94.53 5.35 Million
08 Jul, 2025 92.55 96.92 92.52 95.79 12.93 Million
07 Jul, 2025 93.35 93.72 91.24 92.55 6.28 Million
03 Jul, 2025 93.95 94.77 93.55 93.68 4.33 Million
02 Jul, 2025 93.12 94.48 91.91 94.44 9.43 Million
01 Jul, 2025 89.86 92.33 89.2 91.99 11.89 Million
30 Jun, 2025 89.51 90.19 89.1 89.74 6.51 Million