ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 102.89 103.33 100.74 101.38 4.74 Million
27 Jan, 2025 102.46 103.71 101.4 102.71 6.83 Million
24 Jan, 2025 104.51 104.75 101.73 101.83 5.96 Million
23 Jan, 2025 104.11 105.48 103.63 103.99 5.73 Million
22 Jan, 2025 104.28 104.99 102.92 103.06 4.83 Million
21 Jan, 2025 105.0 105.73 104.04 104.28 7.14 Million
17 Jan, 2025 105.8 106.15 105.17 105.85 8.55 Million
16 Jan, 2025 105.19 106.17 105.09 105.61 5.27 Million
15 Jan, 2025 105.02 105.87 104.44 105.48 4.56 Million
14 Jan, 2025 103.38 104.95 103.15 104.88 4.8 Million