ConocoPhillips (COP)

USD 95.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 109.68 111.37 109.68 111.23 6.3 Million
14 Aug, 2024 108.51 109.84 108.23 109.33 6.38 Million
13 Aug, 2024 108.99 109.38 107.86 108.34 5.86 Million
12 Aug, 2024 108.45 110.23 108.28 110.03 5.9 Million
09 Aug, 2024 108.27 109.1 107.09 108.61 5.77 Million
08 Aug, 2024 107.24 108.64 106.92 108.27 5.39 Million
07 Aug, 2024 107.25 108.44 106.44 106.93 7.73 Million
06 Aug, 2024 104.57 106.45 104.11 105.8 8.42 Million
05 Aug, 2024 104.0 105.31 102.27 104.57 8.47 Million
02 Aug, 2024 107.72 108.08 103.98 105.77 7.44 Million