ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 103.38 104.95 103.15 104.88 4.8 Million
13 Jan, 2025 102.02 105.1 102.02 104.23 7.34 Million
10 Jan, 2025 103.5 104.44 101.19 101.92 7.01 Million
08 Jan, 2025 101.0 102.45 100.75 101.62 5.11 Million
07 Jan, 2025 100.5 102.49 99.91 101.67 5.07 Million
06 Jan, 2025 101.55 102.15 99.64 99.99 5.93 Million
03 Jan, 2025 100.62 101.4 100.29 101.09 5.75 Million
02 Jan, 2025 100.0 101.28 99.52 100.08 5.08 Million
31 Dec, 2024 97.3 99.3 97.1 99.17 5.55 Million
30 Dec, 2024 97.25 97.6 96.14 97.09 5.23 Million