ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 97.13 97.15 96.24 96.89 4.32 Million
24 Dec, 2024 96.5 97.19 95.85 97.11 2.67 Million
23 Dec, 2024 95.43 96.88 94.58 96.38 7.89 Million
20 Dec, 2024 94.76 96.38 94.23 95.12 29.54 Million
19 Dec, 2024 96.99 96.99 95.1 95.18 9.95 Million
18 Dec, 2024 98.0 98.51 95.75 95.85 8.46 Million
17 Dec, 2024 98.77 99.26 96.75 98.26 8.73 Million
16 Dec, 2024 101.13 101.49 99.43 99.57 7.44 Million
13 Dec, 2024 101.05 102.26 100.58 101.02 6.88 Million
12 Dec, 2024 102.38 102.62 100.87 100.91 5.9 Million