ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 92.7 94.76 92.13 94.69 7.86 Million
11 Jun, 2025 91.82 93.82 91.14 93.35 8.73 Million
10 Jun, 2025 89.33 91.69 89.08 91.18 9.68 Million
09 Jun, 2025 87.8 88.81 87.02 88.04 6.21 Million
06 Jun, 2025 86.75 87.79 86.73 87.22 6.04 Million
05 Jun, 2025 86.84 86.84 85.23 85.35 5.11 Million
04 Jun, 2025 87.95 88.87 85.8 85.95 7.26 Million
03 Jun, 2025 86.66 88.6 85.38 87.91 5.64 Million
02 Jun, 2025 87.05 87.56 85.86 86.72 8.63 Million
30 May, 2025 84.95 86.05 84.54 85.35 20.17 Million