ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 102.36 102.72 101.69 102.19 8.19 Million
10 Dec, 2024 103.63 104.14 102.1 102.36 5.86 Million
09 Dec, 2024 104.22 105.05 102.88 103.16 6.52 Million
06 Dec, 2024 104.45 104.59 102.4 103.22 5.36 Million
05 Dec, 2024 105.08 105.87 104.01 104.44 7.07 Million
04 Dec, 2024 105.94 106.11 102.83 103.51 7.29 Million
03 Dec, 2024 107.03 107.67 105.71 106.05 5.86 Million
02 Dec, 2024 108.34 108.74 105.54 106.14 5.93 Million
29 Nov, 2024 107.75 108.52 107.36 108.34 3.91 Million
27 Nov, 2024 107.36 108.99 107.11 107.39 6.23 Million