ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 8.1 | 8.2 | 8.0 | 8.0 | 2.31 Million |
| 26 Feb, 1982 | 8.16 | 8.26 | 8.04 | 8.16 | 2.06 Million |
| 25 Feb, 1982 | 8.23 | 8.42 | 8.04 | 8.13 | 2.43 Million |
| 24 Feb, 1982 | 8.48 | 8.7 | 8.26 | 8.42 | 5.47 Million |
| 23 Feb, 1982 | 8.2 | 8.58 | 7.81 | 8.45 | 4.09 Million |
| 22 Feb, 1982 | 8.1 | 8.54 | 7.66 | 7.81 | 3.71 Million |
| 19 Feb, 1982 | 8.64 | 8.93 | 8.35 | 8.51 | 4.03 Million |
| 18 Feb, 1982 | 8.96 | 9.08 | 8.8 | 8.86 | 2.89 Million |
| 17 Feb, 1982 | 9.12 | 9.37 | 8.83 | 8.96 | 3.31 Million |
| 16 Feb, 1982 | 9.24 | 9.47 | 9.02 | 9.4 | 3.14 Million |
COPL
COR
COTY
COMP
CON
COOK