ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 7.37 | 7.62 | 7.12 | 7.62 | 2.01 Million |
| 12 Mar, 1982 | 7.05 | 7.18 | 6.92 | 7.18 | 2.23 Million |
| 11 Mar, 1982 | 7.02 | 7.12 | 6.89 | 7.02 | 4.14 Million |
| 10 Mar, 1982 | 7.12 | 7.21 | 6.99 | 6.99 | 3.03 Million |
| 09 Mar, 1982 | 7.12 | 7.37 | 6.86 | 7.18 | 2.58 Million |
| 08 Mar, 1982 | 7.27 | 7.53 | 7.02 | 7.08 | 2.15 Million |
| 05 Mar, 1982 | 7.5 | 7.66 | 7.31 | 7.4 | 2.69 Million |
| 04 Mar, 1982 | 7.59 | 7.69 | 7.46 | 7.53 | 4.44 Million |
| 03 Mar, 1982 | 7.53 | 7.66 | 7.37 | 7.53 | 4.19 Million |
| 02 Mar, 1982 | 7.91 | 8.1 | 7.69 | 7.75 | 2.2 Million |
COPL
COR
COTY
COMP
CON
COOK