ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 7.53 7.69 7.34 7.69 1.34 Million
26 Mar, 1982 7.4 7.56 7.24 7.46 1.72 Million
25 Mar, 1982 7.43 7.5 7.37 7.37 1.75 Million
24 Mar, 1982 7.46 7.53 7.37 7.5 3.73 Million
23 Mar, 1982 7.37 7.46 7.27 7.34 1.09 Million
22 Mar, 1982 7.46 7.53 7.37 7.43 1.26 Million
19 Mar, 1982 7.34 7.43 7.24 7.37 1.32 Million
18 Mar, 1982 7.31 7.37 7.21 7.31 1.29 Million
17 Mar, 1982 7.21 7.34 7.08 7.24 1 Million
16 Mar, 1982 7.46 7.59 7.31 7.5 1.83 Million