ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 8.13 8.2 8.07 8.13 2.07 Million
26 Apr, 1982 8.16 8.29 8.0 8.1 2.42 Million
23 Apr, 1982 8.23 8.32 8.1 8.26 3.08 Million
22 Apr, 1982 8.0 8.1 7.88 8.07 1.76 Million
21 Apr, 1982 7.75 7.88 7.62 7.81 1.08 Million
20 Apr, 1982 7.72 7.78 7.66 7.69 1.18 Million
19 Apr, 1982 7.91 8.07 7.72 7.75 1.73 Million
16 Apr, 1982 8.16 8.23 8.07 8.07 2.21 Million
15 Apr, 1982 8.04 8.2 7.88 8.13 1.55 Million
14 Apr, 1982 7.91 7.97 7.85 7.94 1.31 Million