ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 8.16 8.29 8.0 8.07 3.43 Million
24 May, 1982 7.97 8.07 7.88 7.94 2.32 Million
21 May, 1982 7.88 7.94 7.81 7.81 1.58 Million
20 May, 1982 7.97 8.07 7.88 7.94 2.32 Million
19 May, 1982 7.97 8.04 7.88 7.91 1.15 Million
18 May, 1982 7.97 8.04 7.88 7.91 1.26 Million
17 May, 1982 8.1 8.16 8.0 8.07 1.11 Million
14 May, 1982 8.2 8.29 8.1 8.13 777.63 Thousand
13 May, 1982 8.35 8.42 8.29 8.29 1.36 Million
12 May, 1982 8.45 8.58 8.32 8.39 1.57 Million