ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 8.07 | 8.1 | 8.0 | 8.0 | 1.52 Million |
| 08 Jun, 1982 | 8.1 | 8.16 | 8.0 | 8.04 | 1.4 Million |
| 07 Jun, 1982 | 7.94 | 8.07 | 7.81 | 8.04 | 1.77 Million |
| 04 Jun, 1982 | 7.91 | 7.97 | 7.81 | 7.88 | 1.06 Million |
| 03 Jun, 1982 | 7.97 | 8.04 | 7.91 | 8.0 | 1.97 Million |
| 02 Jun, 1982 | 7.91 | 7.94 | 7.85 | 7.94 | 2.16 Million |
| 01 Jun, 1982 | 7.81 | 7.91 | 7.72 | 7.88 | 1.72 Million |
| 28 May, 1982 | 7.78 | 7.85 | 7.72 | 7.72 | 1.18 Million |
| 27 May, 1982 | 7.88 | 7.94 | 7.78 | 7.78 | 3.05 Million |
| 26 May, 1982 | 7.97 | 8.04 | 7.91 | 7.91 | 1.58 Million |
COPL
COR
COTY
COMP
CON
COOK