ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 8.45 | 8.58 | 8.32 | 8.51 | 3.72 Million |
| 10 May, 1982 | 8.39 | 8.48 | 8.26 | 8.35 | 2.33 Million |
| 07 May, 1982 | 8.45 | 8.54 | 8.32 | 8.45 | 4.44 Million |
| 06 May, 1982 | 8.13 | 8.26 | 7.97 | 8.26 | 5.73 Million |
| 05 May, 1982 | 7.91 | 8.0 | 7.78 | 7.94 | 3.18 Million |
| 04 May, 1982 | 7.81 | 7.91 | 7.72 | 7.78 | 2.18 Million |
| 03 May, 1982 | 7.85 | 7.91 | 7.78 | 7.81 | 1.74 Million |
| 30 Apr, 1982 | 7.97 | 8.04 | 7.91 | 8.0 | 2.63 Million |
| 29 Apr, 1982 | 8.0 | 8.07 | 7.91 | 7.91 | 867.35 Thousand |
| 28 Apr, 1982 | 8.07 | 8.13 | 8.0 | 8.04 | 1.16 Million |
COPL
COR
COTY
COMP
CON
COOK