ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 7.97 8.1 7.81 7.81 1.45 Million
12 Apr, 1982 8.16 8.29 8.0 8.04 1.11 Million
08 Apr, 1982 8.26 8.35 8.16 8.26 1.42 Million
07 Apr, 1982 8.16 8.26 8.04 8.1 1.36 Million
06 Apr, 1982 8.13 8.23 8.0 8.2 4.17 Million
05 Apr, 1982 8.23 8.32 8.13 8.23 2.04 Million
02 Apr, 1982 8.2 8.29 8.07 8.29 1.92 Million
01 Apr, 1982 7.94 8.07 7.81 8.04 2.66 Million
31 Mar, 1982 7.81 7.91 7.69 7.85 2.2 Million
30 Mar, 1982 7.62 7.75 7.5 7.69 2.43 Million