ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 7.62 | 7.72 | 7.53 | 7.59 | 2.06 Million |
| 07 Jul, 1982 | 7.69 | 7.72 | 7.66 | 7.69 | 1.26 Million |
| 06 Jul, 1982 | 7.66 | 7.75 | 7.56 | 7.69 | 761.1 Thousand |
| 02 Jul, 1982 | 7.69 | 7.78 | 7.56 | 7.78 | 879.94 Thousand |
| 01 Jul, 1982 | 7.59 | 7.66 | 7.53 | 7.66 | 1.78 Million |
| 30 Jun, 1982 | 7.75 | 8.0 | 7.5 | 7.56 | 3.51 Million |
| 29 Jun, 1982 | 8.04 | 8.23 | 7.85 | 8.0 | 3.77 Million |
| 28 Jun, 1982 | 8.07 | 8.26 | 7.85 | 7.94 | 1.82 Million |
| 25 Jun, 1982 | 7.88 | 8.0 | 7.75 | 7.88 | 1.65 Million |
| 24 Jun, 1982 | 7.62 | 7.78 | 7.43 | 7.69 | 2.65 Million |
COPL
COR
COTY
COMP
CON
COOK