ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 6.35 6.42 6.26 6.42 1.15 Million
04 Aug, 1982 6.35 6.42 6.26 6.26 2.21 Million
03 Aug, 1982 6.48 6.61 6.32 6.35 2.18 Million
02 Aug, 1982 6.48 6.58 6.38 6.58 1.07 Million
30 Jul, 1982 6.58 6.67 6.45 6.54 887.82 Thousand
29 Jul, 1982 6.58 6.67 6.45 6.67 2.83 Million
28 Jul, 1982 6.61 6.7 6.48 6.54 2.09 Million
27 Jul, 1982 6.89 7.02 6.73 6.73 1.86 Million
26 Jul, 1982 7.02 7.05 6.99 6.99 965.74 Thousand
23 Jul, 1982 7.08 7.12 7.02 7.02 2.53 Million