ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 7.02 | 7.08 | 6.92 | 7.05 | 3.21 Million |
| 01 Sep, 1982 | 7.05 | 7.21 | 6.89 | 6.99 | 2.75 Million |
| 31 Aug, 1982 | 7.15 | 7.18 | 7.08 | 7.15 | 1.72 Million |
| 30 Aug, 1982 | 7.05 | 7.08 | 6.99 | 7.05 | 1.42 Million |
| 27 Aug, 1982 | 7.15 | 7.24 | 7.02 | 7.08 | 1.41 Million |
| 26 Aug, 1982 | 7.31 | 7.5 | 7.08 | 7.24 | 6.65 Million |
| 25 Aug, 1982 | 6.77 | 7.02 | 6.51 | 7.02 | 5.31 Million |
| 24 Aug, 1982 | 6.7 | 6.83 | 6.58 | 6.58 | 3.57 Million |
| 23 Aug, 1982 | 6.54 | 6.73 | 6.35 | 6.67 | 3.56 Million |
| 20 Aug, 1982 | 6.29 | 6.42 | 6.13 | 6.38 | 2.11 Million |
COPL
COR
COTY
COMP
CON
COOK