ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 7.4 7.53 7.27 7.4 1.98 Million
30 Sep, 1982 7.56 7.69 7.43 7.46 1.84 Million
29 Sep, 1982 7.37 7.53 7.18 7.53 1.89 Million
28 Sep, 1982 7.31 7.37 7.24 7.27 1.1 Million
27 Sep, 1982 7.27 7.34 7.21 7.31 680.03 Thousand
24 Sep, 1982 7.27 7.31 7.21 7.21 750.86 Thousand
23 Sep, 1982 7.31 7.4 7.18 7.27 1.69 Million
22 Sep, 1982 7.59 7.81 7.34 7.37 2.14 Million
21 Sep, 1982 7.59 7.66 7.53 7.66 2.42 Million
20 Sep, 1982 7.5 7.56 7.43 7.56 1.34 Million