ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 8.73 8.86 8.58 8.86 3.87 Million
14 Oct, 1982 8.64 8.7 8.54 8.61 6.92 Million
13 Oct, 1982 8.29 8.45 8.1 8.39 5.37 Million
12 Oct, 1982 7.94 8.13 7.72 8.04 3.88 Million
11 Oct, 1982 7.69 7.81 7.56 7.66 1.95 Million
08 Oct, 1982 7.62 7.75 7.5 7.72 2.71 Million
07 Oct, 1982 7.62 7.72 7.53 7.56 2.55 Million
06 Oct, 1982 7.46 7.56 7.37 7.56 1.39 Million
05 Oct, 1982 7.37 7.43 7.27 7.37 1.02 Million
04 Oct, 1982 7.27 7.34 7.21 7.31 1.27 Million