ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 6.07 6.13 5.97 6.13 2.8 Million
18 Aug, 1982 6.26 6.48 6.04 6.04 3.34 Million
17 Aug, 1982 6.16 6.35 5.97 6.35 2.48 Million
16 Aug, 1982 6.23 6.42 6.04 6.1 2.15 Million
13 Aug, 1982 6.23 6.32 6.13 6.29 969.67 Thousand
12 Aug, 1982 6.16 6.23 6.1 6.13 1.57 Million
11 Aug, 1982 6.19 6.26 6.13 6.19 953.93 Thousand
10 Aug, 1982 6.23 6.29 6.13 6.13 1.64 Million
09 Aug, 1982 6.19 6.23 6.13 6.19 1.08 Million
06 Aug, 1982 6.29 6.38 6.19 6.23 1.04 Million