ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 10.04 10.2 9.88 9.91 6.63 Million
28 Jan, 1982 9.94 10.04 9.81 9.97 4.31 Million
27 Jan, 1982 9.91 10.04 9.78 9.91 2.95 Million
26 Jan, 1982 9.97 10.16 9.78 9.85 3.58 Million
25 Jan, 1982 9.69 9.94 9.43 9.94 3.09 Million
22 Jan, 1982 9.69 9.78 9.56 9.59 2.91 Million
21 Jan, 1982 9.62 9.75 9.47 9.62 7.02 Million
20 Jan, 1982 9.56 9.81 9.31 9.43 5.52 Million
19 Jan, 1982 10.1 10.35 9.85 9.91 7.44 Million
18 Jan, 1982 9.91 10.2 9.59 10.2 7.07 Million