ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 9.5 9.97 9.02 9.85 7.5 Million
14 Jan, 1982 8.77 8.96 8.58 8.96 2.59 Million
13 Jan, 1982 8.83 8.96 8.67 8.7 1.69 Million
12 Jan, 1982 8.8 8.99 8.61 8.73 3.5 Million
11 Jan, 1982 9.08 9.31 8.83 8.89 2.42 Million
08 Jan, 1982 9.43 9.56 9.27 9.27 1.86 Million
07 Jan, 1982 9.47 9.56 9.37 9.47 1.51 Million
06 Jan, 1982 9.69 10.01 9.37 9.56 3.85 Million
05 Jan, 1982 9.88 10.07 9.69 9.75 4.17 Million
04 Jan, 1982 10.2 10.26 10.1 10.13 2.06 Million