ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 9.75 9.75 9.66 9.69 1.51 Million
16 Mar, 1984 9.72 9.78 9.56 9.72 2.06 Million
15 Mar, 1984 9.56 9.72 9.47 9.56 3.23 Million
14 Mar, 1984 9.59 9.59 9.31 9.5 4.65 Million
13 Mar, 1984 9.88 9.91 9.53 9.56 3.4 Million
12 Mar, 1984 9.88 9.91 9.62 9.88 4.52 Million
09 Mar, 1984 9.97 9.97 9.75 9.85 3.99 Million
08 Mar, 1984 10.01 10.2 9.97 9.97 2.93 Million
07 Mar, 1984 9.85 10.04 9.75 9.88 6.24 Million
06 Mar, 1984 10.74 10.74 9.81 9.85 5.55 Million