ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 10.55 10.61 10.45 10.48 1.57 Million
30 Mar, 1984 10.51 10.61 10.45 10.48 1.97 Million
29 Mar, 1984 10.45 10.55 10.45 10.48 2.09 Million
28 Mar, 1984 10.23 10.42 10.16 10.42 3.27 Million
27 Mar, 1984 10.01 10.23 9.97 10.16 1.75 Million
26 Mar, 1984 9.88 10.01 9.85 9.94 883.88 Thousand
23 Mar, 1984 9.88 9.91 9.72 9.81 1.81 Million
22 Mar, 1984 10.01 10.01 9.81 9.81 3.73 Million
21 Mar, 1984 9.88 10.26 9.88 9.91 4.39 Million
20 Mar, 1984 9.72 10.04 9.72 9.85 2.82 Million