ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 10.42 10.61 10.29 10.39 3.67 Million
02 Mar, 1984 11.05 11.37 10.86 10.93 5.18 Million
01 Mar, 1984 11.02 11.18 11.02 11.05 4.69 Million
29 Feb, 1984 11.05 11.5 10.99 11.02 9.31 Million
28 Feb, 1984 11.02 11.05 10.8 11.02 5.96 Million
27 Feb, 1984 10.77 10.93 10.61 10.86 5.04 Million
24 Feb, 1984 10.55 10.83 10.55 10.83 5.27 Million
23 Feb, 1984 10.51 10.61 10.39 10.58 7.46 Million
22 Feb, 1984 10.67 10.8 10.58 10.61 4.61 Million
21 Feb, 1984 10.7 10.86 10.61 10.7 5.33 Million