ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 10.42 10.77 10.42 10.77 10.81 Million
16 Feb, 1984 10.58 10.58 10.26 10.32 8.72 Million
15 Feb, 1984 10.29 10.64 10.26 10.64 11.59 Million
14 Feb, 1984 9.66 10.26 9.66 10.26 5.07 Million
13 Feb, 1984 9.69 9.75 9.62 9.62 1.64 Million
10 Feb, 1984 9.47 9.88 9.47 9.69 3.69 Million
09 Feb, 1984 9.24 9.47 9.21 9.47 5 Million
08 Feb, 1984 9.27 9.31 9.18 9.24 5.43 Million
07 Feb, 1984 9.4 9.47 9.27 9.37 2.22 Million
06 Feb, 1984 10.07 10.07 9.43 9.47 1.75 Million