ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 10.48 10.74 10.45 10.67 1.4 Million
13 Apr, 1984 10.42 10.58 10.32 10.55 4.98 Million
12 Apr, 1984 10.1 10.55 10.04 10.42 1.84 Million
11 Apr, 1984 10.2 10.23 10.04 10.1 2.18 Million
10 Apr, 1984 10.13 10.35 10.1 10.16 2.61 Million
09 Apr, 1984 10.01 10.13 9.94 10.13 1.36 Million
06 Apr, 1984 10.07 10.13 9.94 9.94 2.43 Million
05 Apr, 1984 10.32 10.39 10.04 10.07 3.85 Million
04 Apr, 1984 10.48 10.51 10.23 10.35 1.56 Million
03 Apr, 1984 10.48 10.55 10.42 10.45 1.66 Million