ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 10.51 10.58 10.29 10.39 4.17 Million
14 May, 1984 10.51 10.58 10.42 10.51 3.29 Million
11 May, 1984 10.67 10.74 10.45 10.55 2.11 Million
10 May, 1984 10.89 10.93 10.77 10.77 2.09 Million
09 May, 1984 10.89 11.09 10.74 10.89 6.74 Million
08 May, 1984 10.48 10.89 10.45 10.86 4.6 Million
07 May, 1984 10.35 10.48 10.32 10.42 1.56 Million
04 May, 1984 10.42 10.45 10.23 10.29 1.42 Million
03 May, 1984 10.51 10.58 10.42 10.42 1.57 Million
02 May, 1984 10.48 10.55 10.42 10.55 1.25 Million