ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 9.94 10.01 9.66 9.85 2.9 Million
29 May, 1984 10.01 10.01 9.97 10.01 1.5 Million
25 May, 1984 9.97 10.16 9.94 10.13 1.99 Million
24 May, 1984 10.1 10.2 9.88 9.94 3.41 Million
23 May, 1984 10.45 10.45 10.16 10.2 2 Million
22 May, 1984 10.55 10.64 10.45 10.51 2.18 Million
21 May, 1984 10.64 10.64 10.55 10.61 2.85 Million
18 May, 1984 10.67 10.7 10.51 10.58 3.82 Million
17 May, 1984 10.67 10.74 10.45 10.55 4.49 Million
16 May, 1984 10.39 10.7 10.39 10.67 4.35 Million