ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 9.59 9.62 9.27 9.47 2.62 Million
12 Jun, 1984 9.69 9.85 9.56 9.56 1.7 Million
11 Jun, 1984 9.85 9.88 9.75 9.78 772.9 Thousand
08 Jun, 1984 9.88 9.91 9.78 9.85 1.08 Million
07 Jun, 1984 10.07 10.07 9.88 9.91 1.39 Million
06 Jun, 1984 9.81 10.1 9.75 10.07 2.02 Million
05 Jun, 1984 9.94 9.94 9.78 9.85 1.67 Million
04 Jun, 1984 10.1 10.13 9.88 9.97 2.38 Million
01 Jun, 1984 9.81 10.01 9.81 10.01 1.84 Million
31 May, 1984 9.81 9.85 9.59 9.78 2.18 Million