ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 10.39 10.45 10.35 10.39 894.11 Thousand
04 Oct, 1984 10.51 10.58 10.35 10.39 1.9 Million
03 Oct, 1984 10.23 10.61 10.16 10.55 4.18 Million
02 Oct, 1984 10.23 10.32 10.2 10.23 1.91 Million
01 Oct, 1984 10.23 10.26 10.13 10.23 1.84 Million
28 Sep, 1984 10.1 10.29 10.07 10.23 2.55 Million
27 Sep, 1984 10.04 10.1 10.01 10.1 2.98 Million
26 Sep, 1984 9.81 10.01 9.78 9.97 9.73 Million
25 Sep, 1984 9.75 9.88 9.69 9.75 2.08 Million
24 Sep, 1984 9.72 9.81 9.66 9.69 1.92 Million