ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 10.01 10.04 9.66 9.72 7.62 Million
20 Sep, 1984 10.58 10.74 9.85 9.91 7.22 Million
19 Sep, 1984 10.42 10.7 10.39 10.61 2.59 Million
18 Sep, 1984 10.64 10.67 10.42 10.42 1.81 Million
17 Sep, 1984 10.64 10.64 10.48 10.64 1.95 Million
14 Sep, 1984 10.99 11.02 10.55 10.61 5.52 Million
13 Sep, 1984 10.13 10.89 10.13 10.89 14.18 Million
12 Sep, 1984 9.91 10.13 9.91 10.13 3.2 Million
11 Sep, 1984 9.97 10.07 9.91 9.91 1.13 Million
10 Sep, 1984 9.94 10.04 9.91 9.94 1.4 Million