ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 9.5 9.75 9.24 9.72 3.33 Million
18 Oct, 1984 9.53 9.62 9.34 9.56 2.1 Million
17 Oct, 1984 10.1 10.16 9.72 9.72 6.39 Million
16 Oct, 1984 10.23 10.23 10.01 10.16 2.48 Million
15 Oct, 1984 10.48 10.61 10.29 10.35 2.15 Million
12 Oct, 1984 10.48 10.58 10.45 10.51 1.98 Million
11 Oct, 1984 10.39 10.45 10.35 10.45 1.32 Million
10 Oct, 1984 10.32 10.42 10.32 10.32 1.77 Million
09 Oct, 1984 10.35 10.45 10.35 10.35 1.06 Million
08 Oct, 1984 10.39 10.39 10.29 10.39 400.62 Thousand