ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 10.58 10.67 10.51 10.67 2.46 Million
01 Nov, 1984 10.51 10.64 10.51 10.64 4.8 Million
31 Oct, 1984 10.13 10.48 10.13 10.48 7.43 Million
30 Oct, 1984 9.97 10.26 9.94 10.2 3.19 Million
29 Oct, 1984 9.97 10.07 9.91 10.04 1.91 Million
26 Oct, 1984 10.01 10.32 10.01 10.32 4.97 Million
25 Oct, 1984 10.1 10.1 9.91 9.97 7.01 Million
24 Oct, 1984 10.01 10.16 10.01 10.16 3.49 Million
23 Oct, 1984 9.88 10.13 9.85 10.1 5.59 Million
22 Oct, 1984 9.53 9.88 9.53 9.78 2.64 Million