ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 11.12 11.4 11.02 11.34 4.2 Million
30 Nov, 1984 10.96 11.21 10.96 11.12 6.31 Million
29 Nov, 1984 11.18 11.21 10.96 11.05 8.5 Million
28 Nov, 1984 10.7 11.09 10.67 11.09 8.29 Million
27 Nov, 1984 10.23 10.74 10.23 10.7 4.5 Million
26 Nov, 1984 10.67 10.67 10.45 10.48 2.2 Million
23 Nov, 1984 10.86 10.89 10.7 10.77 1.42 Million
21 Nov, 1984 10.86 10.86 10.61 10.8 2.09 Million
20 Nov, 1984 10.89 11.05 10.89 10.93 10.88 Million
19 Nov, 1984 10.99 11.02 10.83 10.93 2.65 Million